Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 129'960 CHF | 132'960 CHF | 99.98% | 99.98% |
30.04.2024 | 2.37% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 299'721 | 299'721 | 125'097 CHF | 128'097 CHF | 100.00% | 100.00% |
29.04.2024 | 2.28% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 129'922 CHF | 132'922 CHF | 99.85% | 99.85% |
26.04.2024 | 2.34% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 126'761 CHF | 129'761 CHF | 99.39% | 99.39% |
25.04.2024 | 2.37% | 0.42 CHF | 0.43 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 125'342 CHF | 128'342 CHF | 99.92% | 99.92% |
24.04.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 299'967 | 299'967 | 132'026 CHF | 135'026 CHF | 99.54% | 99.54% |
23.04.2024 | 2.04% | 0.46 CHF | 0.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 145'332 CHF | 148'332 CHF | 99.81% | 99.81% |
22.04.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 300'000 | 300'000 | 299'877 | 299'877 | 152'789 CHF | 155'789 CHF | 100.00% | 100.00% |
19.04.2024 | 1.86% | 0.52 CHF | 0.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 160'140 CHF | 163'140 CHF | 100.00% | 100.00% |
18.04.2024 | 1.93% | 0.50 CHF | 0.51 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 153'856 CHF | 156'856 CHF | 100.00% | 100.00% |