Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.17% | 6.04 CHF | 6.05 CHF | 250'000 | 250'000 | 249'848 | 249'848 | 1'510'140 CHF | 1'512'640 CHF | 100.00% | 100.00% |
06.05.2024 | 0.16% | 6.10 CHF | 6.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'518'910 CHF | 1'521'410 CHF | 100.00% | 100.00% |
03.05.2024 | 0.17% | 5.83 CHF | 5.84 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'472'560 CHF | 1'475'060 CHF | 98.20% | 98.20% |
02.05.2024 | 0.17% | 5.97 CHF | 5.98 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'488'120 CHF | 1'490'620 CHF | 99.98% | 99.98% |
30.04.2024 | 0.17% | 5.96 CHF | 5.97 CHF | 250'000 | 250'000 | 249'768 | 249'768 | 1'514'260 CHF | 1'516'760 CHF | 99.77% | 99.77% |
29.04.2024 | 0.16% | 6.27 CHF | 6.28 CHF | 250'000 | 250'000 | 249'963 | 249'963 | 1'573'910 CHF | 1'576'410 CHF | 100.00% | 100.00% |
26.04.2024 | 0.16% | 6.30 CHF | 6.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'595'390 CHF | 1'597'890 CHF | 99.17% | 99.17% |
25.04.2024 | 0.16% | 6.29 CHF | 6.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'556'110 CHF | 1'558'610 CHF | 99.59% | 99.59% |
24.04.2024 | 0.16% | 6.28 CHF | 6.29 CHF | 250'000 | 250'000 | 249'906 | 249'906 | 1'540'760 CHF | 1'543'260 CHF | 100.00% | 100.00% |
23.04.2024 | 0.17% | 6.15 CHF | 6.16 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'511'960 CHF | 1'514'460 CHF | 99.34% | 99.34% |