Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.18% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 126'445 | 127'945 | 95.89% | 95.89% |
28.08.2020 | 1.16% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 128'469 | 129'969 | 99.88% | 99.88% |
27.08.2020 | 1.14% | 0.89 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 130'539 | 132'039 | 99.48% | 99.48% |
26.08.2020 | 1.15% | 0.87 | 0.88 | 150'000 | 150'000 | 150'000 | 150'000 | 130'205 | 131'705 | 100.00% | 100.00% |
25.08.2020 | 1.16% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 128'866 | 130'366 | 99.93% | 99.93% |
24.08.2020 | 1.16% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 128'089 | 129'589 | 98.16% | 98.16% |
21.08.2020 | 1.15% | 0.87 | 0.88 | 150'000 | 150'000 | 150'000 | 150'000 | 129'223 | 130'723 | 99.88% | 99.88% |
20.08.2020 | 1.21% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 123'326 | 124'826 | 99.88% | 99.88% |
19.08.2020 | 1.23% | 0.77 | 0.78 | 150'000 | 150'000 | 150'000 | 150'000 | 120'862 | 122'362 | 99.99% | 99.99% |