Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 1.46% | 1.36 | 1.38 | 30'000 | 30'000 | 30'000 | 30'000 | 40'762 | 41'362 | 100.00% | 100.00% |
17.12.2020 | 1.13% | 1.36 | 1.37 | 60'000 | 60'000 | 43'886 | 43'886 | 59'846 | 60'446 | 98.69% | 98.69% |
16.12.2020 | 1.18% | 1.27 | 1.28 | 60'000 | 60'000 | 43'999 | 43'999 | 56'160 | 56'760 | 98.50% | 98.50% |
15.12.2020 | 1.22% | 1.23 | 1.24 | 60'000 | 60'000 | 43'983 | 43'983 | 55'019 | 55'619 | 98.98% | 98.98% |
14.12.2020 | 1.23% | 1.23 | 1.24 | 60'000 | 60'000 | 43'997 | 43'997 | 54'371 | 54'971 | 98.28% | 98.28% |
11.12.2020 | 1.18% | 1.31 | 1.32 | 60'000 | 60'000 | 43'963 | 43'963 | 56'742 | 57'342 | 98.31% | 98.31% |
10.12.2020 | 1.14% | 1.29 | 1.30 | 60'000 | 60'000 | 44'015 | 44'015 | 59'077 | 59'677 | 98.40% | 98.40% |
09.12.2020 | 1.08% | 1.40 | 1.41 | 60'000 | 60'000 | 43'979 | 43'979 | 61'623 | 62'223 | 98.50% | 98.50% |
08.12.2020 | 1.04% | 1.41 | 1.42 | 60'000 | 60'000 | 43'943 | 43'943 | 64'044 | 64'644 | 99.33% | 99.33% |