Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2021 | 0.81% | 100.21 | 101.02 | 250'000 | 250'000 | 250'000 | 250'000 | 250'525 | 252'550 | 100.00% | 100.00% |
11.01.2021 | 0.81% | 100.21 | 101.02 | 250'000 | 250'000 | 250'000 | 250'000 | 250'525 | 252'550 | 100.00% | 100.00% |
08.01.2021 | 0.80% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 | 252'575 | 100.00% | 100.00% |
07.01.2021 | 0.80% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 | 252'575 | 100.00% | 100.00% |
05.01.2021 | 0.80% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'566 | 252'591 | 100.00% | 100.00% |
04.01.2021 | 0.80% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'562 | 252'587 | 100.00% | 100.00% |
30.12.2020 | 0.81% | 100.14 | 100.95 | 250'000 | 250'000 | 250'000 | 250'000 | 250'336 | 252'361 | 100.00% | 100.00% |
29.12.2020 | 0.81% | 100.03 | 100.84 | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 | 252'225 | 100.00% | 100.00% |
28.12.2020 | 0.81% | 100.07 | 100.88 | 250'000 | 250'000 | 250'000 | 250'000 | 249'949 | 251'974 | 100.00% | 100.00% |