Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.81% | 104.24 | 105.08 | 250'000 | 250'000 | 250'000 | 250'000 | 259'403 | 261'502 | 100.00% | 100.00% |
11.02.2021 | 0.81% | 103.87 | 104.71 | 250'000 | 250'000 | 250'000 | 250'000 | 259'031 | 261'131 | 100.00% | 100.00% |
10.02.2021 | 0.81% | 103.41 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 259'119 | 261'219 | 100.00% | 100.00% |
09.02.2021 | 0.81% | 103.63 | 104.47 | 250'000 | 250'000 | 250'000 | 250'000 | 258'823 | 260'922 | 100.00% | 100.00% |
08.02.2021 | 0.81% | 104.05 | 104.89 | 250'000 | 250'000 | 250'000 | 250'000 | 259'774 | 261'874 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 103.39 | 104.23 | 250'000 | 250'000 | 250'000 | 250'000 | 258'990 | 261'088 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 256'545 | 258'620 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 102.29 | 103.12 | 250'000 | 250'000 | 250'000 | 250'000 | 255'839 | 257'912 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 101.87 | 102.69 | 250'000 | 250'000 | 250'000 | 250'000 | 254'311 | 256'361 | 100.00% | 100.00% |