Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.19% | 5.21 CHF | 5.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'296'830 CHF | 1'299'330 CHF | 100.00% | 100.00% |
03.05.2024 | 0.20% | 4.95 CHF | 4.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'250'370 CHF | 1'252'870 CHF | 98.18% | 98.18% |
02.05.2024 | 0.20% | 5.08 CHF | 5.09 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'264'500 CHF | 1'267'000 CHF | 99.98% | 99.98% |
30.04.2024 | 0.19% | 5.06 CHF | 5.07 CHF | 250'000 | 250'000 | 249'822 | 249'822 | 1'291'070 CHF | 1'293'570 CHF | 99.77% | 99.77% |
29.04.2024 | 0.18% | 5.38 CHF | 5.39 CHF | 250'000 | 250'000 | 249'965 | 249'965 | 1'350'660 CHF | 1'353'160 CHF | 100.00% | 100.00% |
26.04.2024 | 0.18% | 5.40 CHF | 5.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'372'110 CHF | 1'374'610 CHF | 99.18% | 99.18% |
25.04.2024 | 0.19% | 5.40 CHF | 5.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'332'530 CHF | 1'335'030 CHF | 99.57% | 99.57% |
24.04.2024 | 0.19% | 5.38 CHF | 5.39 CHF | 250'000 | 250'000 | 249'908 | 249'908 | 1'317'310 CHF | 1'319'810 CHF | 100.00% | 100.00% |
23.04.2024 | 0.19% | 5.26 CHF | 5.27 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'289'210 CHF | 1'291'710 CHF | 99.32% | 99.32% |
22.04.2024 | 0.18% | 5.42 CHF | 5.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'386'440 CHF | 1'388'940 CHF | 100.00% | 100.00% |