Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.21% | 4.86 CHF | 4.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'208'590 CHF | 1'211'090 CHF | 100.00% | 100.00% |
03.05.2024 | 0.21% | 4.59 CHF | 4.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'161'940 CHF | 1'164'440 CHF | 98.18% | 98.18% |
02.05.2024 | 0.21% | 4.72 CHF | 4.73 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'175'590 CHF | 1'178'090 CHF | 99.99% | 99.99% |
30.04.2024 | 0.21% | 4.71 CHF | 4.72 CHF | 250'000 | 250'000 | 249'766 | 249'766 | 1'201'940 CHF | 1'204'440 CHF | 99.77% | 99.77% |
29.04.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 250'000 | 250'000 | 249'962 | 249'962 | 1'261'860 CHF | 1'264'360 CHF | 100.00% | 100.00% |
26.04.2024 | 0.19% | 5.05 CHF | 5.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'283'360 CHF | 1'285'860 CHF | 99.16% | 99.16% |
25.04.2024 | 0.20% | 5.04 CHF | 5.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'243'710 CHF | 1'246'210 CHF | 99.57% | 99.57% |
24.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 250'000 | 250'000 | 249'904 | 249'904 | 1'228'460 CHF | 1'230'960 CHF | 100.00% | 100.00% |
23.04.2024 | 0.21% | 4.91 CHF | 4.92 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'200'570 CHF | 1'203'070 CHF | 99.34% | 99.34% |
22.04.2024 | 0.19% | 5.07 CHF | 5.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'297'740 CHF | 1'300'240 CHF | 100.00% | 100.00% |