Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.11.2020 | 0.80% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'135 | 256'186 | 100.00% | 100.00% |
19.11.2020 | 0.81% | 101.02 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 252'435 | 254'483 | 100.00% | 100.00% |
18.11.2020 | 0.81% | 100.85 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'380 | 254'427 | 100.00% | 100.00% |
17.11.2020 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 251'277 | 253'302 | 100.00% | 100.00% |
16.11.2020 | 0.81% | 99.80 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 248'827 | 250'838 | 100.00% | 100.00% |
13.11.2020 | 0.81% | 98.20 | 99.00 | 250'000 | 250'000 | 250'000 | 250'000 | 244'525 | 246'525 | 100.00% | 100.00% |
12.11.2020 | 0.82% | 97.17 | 97.97 | 250'000 | 250'000 | 250'000 | 250'000 | 243'706 | 245'706 | 100.00% | 100.00% |
11.11.2020 | 0.81% | 97.93 | 98.73 | 250'000 | 250'000 | 250'000 | 250'000 | 245'104 | 247'104 | 100.00% | 100.00% |
10.11.2020 | 0.82% | 97.60 | 98.40 | 250'000 | 250'000 | 250'000 | 250'000 | 241'710 | 243'710 | 100.00% | 100.00% |