Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2020 | 0.80% | 101.83 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 254'575 | 256'625 | 100.00% | 100.00% |
19.02.2020 | 0.80% | 101.83 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 254'581 | 256'631 | 100.00% | 100.00% |
18.02.2020 | 0.80% | 101.81 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'534 | 256'584 | 100.00% | 100.00% |
17.02.2020 | 0.80% | 101.84 | 102.66 | 250'000 | 250'000 | 250'000 | 250'000 | 254'598 | 256'648 | 100.00% | 100.00% |
14.02.2020 | 0.80% | 101.78 | 102.60 | 250'000 | 250'000 | 250'000 | 250'000 | 254'509 | 256'559 | 100.00% | 100.00% |
13.02.2020 | 0.80% | 101.76 | 102.58 | 250'000 | 250'000 | 250'000 | 250'000 | 254'409 | 256'459 | 100.00% | 100.00% |
12.02.2020 | 0.80% | 101.77 | 102.59 | 250'000 | 250'000 | 250'000 | 250'000 | 254'419 | 256'469 | 100.00% | 100.00% |
11.02.2020 | 0.80% | 101.73 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'278 | 256'328 | 100.00% | 100.00% |
07.02.2020 | 0.80% | 101.53 | 102.35 | 250'000 | 250'000 | 250'000 | 250'000 | 253'839 | 255'889 | 100.00% | 100.00% |