Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'300 | 100.00% | 100.00% |
19.02.2021 | 0.81% | 101.41 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'525 | 255'575 | 100.00% | 100.00% |
18.02.2021 | 0.80% | 101.46 | 102.28 | 250'000 | 250'000 | 250'000 | 250'000 | 253'650 | 255'700 | 100.00% | 100.00% |
17.02.2021 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
16.02.2021 | 0.80% | 101.53 | 102.35 | 250'000 | 250'000 | 250'000 | 250'000 | 253'825 | 255'875 | 100.00% | 100.00% |
15.02.2021 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 | 255'975 | 100.00% | 100.00% |
12.02.2021 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |