Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.11.2019 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'228 | 256'278 | 100.00% | 100.00% |
26.11.2019 | 0.80% | 101.73 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'325 | 256'375 | 100.00% | 100.00% |
25.11.2019 | 0.80% | 101.75 | 102.57 | 250'000 | 250'000 | 250'000 | 250'000 | 254'375 | 256'425 | 100.00% | 100.00% |
22.11.2019 | 0.80% | 101.81 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'540 | 256'590 | 100.00% | 100.00% |
21.11.2019 | 0.80% | 101.83 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 254'572 | 256'622 | 100.00% | 100.00% |
20.11.2019 | 0.80% | 101.85 | 102.67 | 250'000 | 250'000 | 250'000 | 250'000 | 254'628 | 256'678 | 100.00% | 100.00% |
19.11.2019 | 0.80% | 101.91 | 102.73 | 250'000 | 250'000 | 250'000 | 250'000 | 254'763 | 256'813 | 100.00% | 100.00% |
18.11.2019 | 0.80% | 101.91 | 102.73 | 250'000 | 250'000 | 250'000 | 250'000 | 254'799 | 256'849 | 100.00% | 100.00% |
15.11.2019 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 254'971 | 257'021 | 100.00% | 100.00% |