Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 1.00% | 5'582.75 CHF | 5'638.86 CHF | 149 | 145 | 150 | 146 | 837'024 CHF | 826'096 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 5'459.93 CHF | 5'514.80 CHF | 130 | 149 | 141 | 149 | 769'884 CHF | 826'258 CHF | 99.59% | 99.59% |
18.04.2024 | 1.00% | 5'423.58 CHF | 5'478.09 CHF | 142 | 144 | 143 | 147 | 752'225 CHF | 782'724 CHF | 99.98% | 99.98% |
17.04.2024 | 1.00% | 5'154.75 CHF | 5'206.56 CHF | 145 | 149 | 145 | 150 | 771'914 CHF | 806'410 CHF | 99.99% | 99.99% |
16.04.2024 | 1.00% | 5'263.06 CHF | 5'315.96 CHF | 150 | 142 | 148 | 143 | 789'169 CHF | 773'586 CHF | 99.29% | 100.00% |
15.04.2024 | 1.00% | 5'486.21 CHF | 5'541.35 CHF | 146 | 133 | 146 | 139 | 823'145 CHF | 791'720 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 5'888.54 CHF | 5'947.72 CHF | 149 | 147 | 150 | 147 | 896'550 CHF | 891'655 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 5'920.37 CHF | 5'979.87 CHF | 150 | 146 | 150 | 149 | 899'138 CHF | 899'859 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 5'811.41 CHF | 5'869.82 CHF | 149 | 147 | 149 | 147 | 864'649 CHF | 863'250 CHF | 98.40% | 98.40% |
09.04.2024 | 1.00% | 5'800.00 CHF | 5'858.29 CHF | 150 | 150 | 150 | 150 | 888'555 CHF | 897'485 CHF | 100.00% | 100.00% |