Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.50% | 5'839.28 USD | 5'927.53 USD | 91 | 125 | 93 | 125 | 547'898 USD | 743'833 USD | 100.00% | 100.00% |
24.04.2024 | 1.50% | 5'978.80 USD | 6'069.16 USD | 125 | 125 | 125 | 125 | 762'542 USD | 774'066 USD | 100.00% | 100.00% |
23.04.2024 | 1.50% | 6'141.16 USD | 6'233.97 USD | 109 | 125 | 111 | 125 | 678'217 USD | 773'775 USD | 100.00% | 100.00% |
22.04.2024 | 1.50% | 6'058.52 USD | 6'150.08 USD | 123 | 120 | 124 | 123 | 752'669 USD | 759'811 USD | 99.95% | 99.95% |
19.04.2024 | 1.50% | 5'942.80 USD | 6'032.62 USD | 125 | 125 | 125 | 125 | 745'262 USD | 756'525 USD | 99.60% | 99.60% |
18.04.2024 | 1.50% | 5'884.27 USD | 5'973.20 USD | 68 | 125 | 110 | 125 | 627'672 USD | 725'217 USD | 100.00% | 100.00% |
17.04.2024 | 1.50% | 5'583.52 USD | 5'667.91 USD | 125 | 125 | 125 | 125 | 722'021 USD | 732'933 USD | 100.00% | 100.00% |
16.04.2024 | 1.50% | 5'703.50 USD | 5'789.70 USD | 125 | 125 | 125 | 125 | 723'729 USD | 734'667 USD | 100.00% | 100.00% |
15.04.2024 | 1.50% | 5'934.83 USD | 6'024.53 USD | 118 | 125 | 125 | 125 | 759'689 USD | 772'426 USD | 100.00% | 100.00% |
12.04.2024 | 1.50% | 6'386.07 USD | 6'482.58 USD | 100 | 125 | 100 | 125 | 649'540 USD | 823'801 USD | 100.00% | 100.00% |