Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 279.22 CHF | 282.03 CHF | 1'380 | 1'500 | 1'456 | 1'500 | 400'599 CHF | 417'066 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 274.71 CHF | 277.47 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 415'573 CHF | 419'750 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 266.00 CHF | 268.67 CHF | 1'500 | 1'449 | 1'500 | 1'493 | 400'573 CHF | 402'641 CHF | 99.60% | 99.60% |
18.04.2024 | 1.00% | 266.62 CHF | 269.30 CHF | 1'500 | 1'475 | 1'500 | 1'485 | 390'786 CHF | 390'631 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 255.47 CHF | 258.04 CHF | 1'490 | 1'320 | 1'497 | 1'398 | 394'914 CHF | 372'713 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 262.33 CHF | 264.97 CHF | 1'500 | 1'498 | 1'467 | 1'458 | 391'010 CHF | 392'505 CHF | 99.70% | 100.00% |
15.04.2024 | 1.00% | 272.11 CHF | 274.84 CHF | 1'500 | 1'198 | 1'500 | 1'274 | 420'864 CHF | 361'239 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 298.37 CHF | 301.37 CHF | 1'500 | 1'469 | 1'500 | 1'494 | 455'926 CHF | 458'544 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 303.18 CHF | 306.23 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 462'937 CHF | 467'590 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 300.72 CHF | 303.74 CHF | 1'489 | 1'500 | 1'492 | 1'500 | 449'173 CHF | 456'109 CHF | 98.66% | 98.66% |