Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 48.76 USD | 49.25 USD | 5'000 | 5'000 | 5'000 | 5'000 | 250'516 USD | 253'036 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 50.59 USD | 51.10 USD | 5'000 | 5'000 | 5'000 | 5'000 | 251'902 USD | 254'436 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 49.13 USD | 49.62 USD | 5'000 | 5'000 | 5'000 | 5'000 | 246'213 USD | 248'683 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 46.14 USD | 46.60 USD | 5'000 | 5'000 | 5'000 | 5'000 | 230'474 USD | 232'783 USD | 99.59% | 99.59% |
18.04.2024 | 1.00% | 46.52 USD | 46.99 USD | 5'000 | 5'000 | 5'000 | 5'000 | 227'565 USD | 229'851 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 44.33 USD | 44.78 USD | 5'000 | 5'000 | 5'000 | 5'000 | 227'566 USD | 229'852 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 44.76 USD | 45.21 USD | 5'000 | 5'000 | 5'000 | 5'000 | 226'540 USD | 228'811 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 45.68 USD | 46.14 USD | 5'000 | 5'000 | 5'000 | 4'985 | 236'515 USD | 238'193 USD | 99.06% | 100.00% |
12.04.2024 | 1.00% | 54.73 USD | 55.28 USD | 4'700 | 5'000 | 4'929 | 5'000 | 275'263 USD | 281'948 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 56.00 USD | 56.56 USD | 4'500 | 5'000 | 4'502 | 5'000 | 254'936 USD | 285'983 USD | 100.00% | 100.00% |