Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.00% | 39.96 USD | 40.77 USD | 8'000 | 7'000 | 8'000 | 7'004 | 316'534 USD | 282'728 USD | 100.00% | 100.00% |
30.04.2024 | 2.00% | 41.57 USD | 42.41 USD | 8'000 | 6'000 | 8'000 | 6'427 | 335'497 USD | 275'476 USD | 100.00% | 100.00% |
29.04.2024 | 2.00% | 43.15 USD | 44.02 USD | 8'000 | 6'000 | 8'000 | 7'588 | 342'174 USD | 331'095 USD | 100.00% | 100.00% |
26.04.2024 | 2.00% | 45.06 USD | 45.97 USD | 8'000 | 7'850 | 8'000 | 7'882 | 361'384 USD | 363'221 USD | 100.00% | 100.00% |
25.04.2024 | 2.00% | 44.41 USD | 45.31 USD | 8'000 | 8'000 | 8'000 | 8'000 | 357'669 USD | 364'901 USD | 99.99% | 99.99% |
24.04.2024 | 2.00% | 45.74 USD | 46.66 USD | 8'000 | 8'000 | 8'000 | 8'000 | 378'444 USD | 386'087 USD | 100.00% | 100.00% |
23.04.2024 | 2.00% | 48.26 USD | 49.23 USD | 8'000 | 8'000 | 8'000 | 8'000 | 383'949 USD | 391'711 USD | 100.00% | 100.00% |
22.04.2024 | 2.00% | 47.63 USD | 48.59 USD | 8'000 | 8'000 | 8'000 | 8'000 | 384'394 USD | 392'157 USD | 100.00% | 100.00% |
19.04.2024 | 2.00% | 44.84 USD | 45.75 USD | 8'000 | 8'000 | 8'000 | 8'000 | 362'904 USD | 370'238 USD | 99.59% | 99.59% |
18.04.2024 | 2.00% | 45.70 USD | 46.62 USD | 8'000 | 8'000 | 8'000 | 8'000 | 361'403 USD | 368'702 USD | 100.00% | 100.00% |