Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.96% | 7.12 CHF | 7.26 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 170'068 CHF | 173'428 CHF | 100.00% | 100.00% |
22.04.2024 | 1.95% | 7.09 CHF | 7.23 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 171'065 CHF | 174'425 CHF | 100.00% | 100.00% |
19.04.2024 | 2.04% | 6.78 CHF | 6.92 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 162'646 CHF | 166'006 CHF | 99.59% | 99.59% |
18.04.2024 | 2.02% | 6.88 CHF | 7.02 CHF | 23'850 | 24'000 | 23'993 | 24'000 | 162'463 CHF | 165'829 CHF | 100.00% | 100.00% |
17.04.2024 | 1.96% | 6.50 CHF | 6.63 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 157'321 CHF | 160'441 CHF | 100.00% | 100.00% |
16.04.2024 | 1.95% | 6.57 CHF | 6.70 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 158'371 CHF | 161'494 CHF | 100.00% | 100.00% |
15.04.2024 | 2.02% | 6.62 CHF | 6.75 CHF | 23'820 | 23'400 | 23'820 | 23'925 | 162'844 CHF | 166'904 CHF | 100.00% | 100.00% |
12.04.2024 | 2.01% | 8.09 CHF | 8.25 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 195'615 CHF | 199'582 CHF | 100.00% | 100.00% |
11.04.2024 | 1.99% | 8.02 CHF | 8.18 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 195'044 CHF | 198'966 CHF | 100.00% | 100.00% |
10.04.2024 | 1.98% | 8.02 CHF | 8.18 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 192'411 CHF | 196'251 CHF | 98.48% | 98.48% |