Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 2.00% | 7.97 USD | 8.13 USD | 24'000 | 24'000 | 24'000 | 24'000 | 189'865 USD | 193'705 USD | 100.00% | 100.00% |
22.04.2024 | 1.99% | 7.90 USD | 8.06 USD | 24'000 | 24'000 | 24'000 | 24'000 | 191'009 USD | 194'849 USD | 100.00% | 100.00% |
19.04.2024 | 1.96% | 7.60 USD | 7.75 USD | 24'000 | 24'000 | 24'000 | 24'000 | 182'174 USD | 185'774 USD | 99.59% | 99.59% |
18.04.2024 | 1.99% | 7.69 USD | 7.85 USD | 24'000 | 24'000 | 24'000 | 24'000 | 181'823 USD | 185'472 USD | 100.00% | 100.00% |
17.04.2024 | 2.03% | 7.25 USD | 7.40 USD | 24'000 | 24'000 | 24'000 | 24'000 | 175'661 USD | 179'259 USD | 100.00% | 100.00% |
16.04.2024 | 2.02% | 7.32 USD | 7.47 USD | 24'000 | 24'000 | 24'000 | 24'000 | 176'469 USD | 180'066 USD | 100.00% | 100.00% |
15.04.2024 | 2.00% | 7.37 USD | 7.52 USD | 24'000 | 24'000 | 24'000 | 24'000 | 182'801 USD | 186'486 USD | 100.00% | 100.00% |
12.04.2024 | 1.99% | 9.03 USD | 9.21 USD | 24'000 | 24'000 | 24'000 | 24'000 | 218'270 USD | 222'655 USD | 100.00% | 100.00% |
11.04.2024 | 1.99% | 8.96 USD | 9.14 USD | 24'000 | 24'000 | 24'000 | 24'000 | 217'652 USD | 222'031 USD | 100.00% | 100.00% |
10.04.2024 | 1.98% | 8.94 USD | 9.12 USD | 24'000 | 24'000 | 24'000 | 24'000 | 216'137 USD | 220'458 USD | 98.53% | 98.53% |