Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.01.2022 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 501'250 | 100.00% | 100.00% |
03.01.2022 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 100.00% | 100.00% |
30.12.2021 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 497'852 | 500'352 | 100.00% | 100.00% |
29.12.2021 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'750 | 500'250 | 100.00% | 100.00% |
28.12.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 | 500'500 | 100.00% | 100.00% |
27.12.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'576 | 500'076 | 100.00% | 100.00% |
23.12.2021 | 0.50% | 99.40 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 496'608 | 499'108 | 100.00% | 100.00% |
22.12.2021 | 0.50% | 99.25 | 99.75 | 500'000 | 500'000 | 500'000 | 500'000 | 495'798 | 498'298 | 100.00% | 100.00% |