Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.07.2020 | 0.49% | 101.95 | 102.45 | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 | 512'250 | 100.00% | 100.00% |
01.07.2020 | 0.49% | 101.95 | 102.45 | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 | 512'250 | 100.00% | 100.00% |
30.06.2020 | 0.49% | 101.90 | 102.40 | 500'000 | 500'000 | 500'000 | 500'000 | 509'501 | 512'001 | 99.93% | 99.93% |
29.06.2020 | 0.49% | 101.55 | 102.05 | 500'000 | 500'000 | 500'000 | 500'000 | 507'909 | 510'409 | 98.99% | 98.99% |
26.06.2020 | 0.49% | 101.30 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 507'482 | 509'982 | 100.00% | 100.00% |
25.06.2020 | 0.49% | 101.20 | 101.70 | 500'000 | 500'000 | 500'000 | 500'000 | 506'205 | 508'705 | 100.00% | 100.00% |
24.06.2020 | 0.49% | 101.45 | 101.95 | 500'000 | 500'000 | 500'000 | 500'000 | 508'551 | 511'051 | 97.65% | 97.65% |
23.06.2020 | 0.49% | 101.75 | 102.25 | 500'000 | 500'000 | 500'000 | 500'000 | 508'451 | 510'951 | 99.89% | 99.89% |
22.06.2020 | 0.49% | 101.05 | 101.55 | 500'000 | 500'000 | 500'000 | 500'000 | 504'367 | 506'867 | 97.85% | 97.85% |