Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.07.2020 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
06.07.2020 | 0.49% | 101.95 | 102.45 | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 | 512'250 | 100.00% | 100.00% |
03.07.2020 | 0.49% | 101.95 | 102.45 | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 | 512'250 | 99.98% | 99.98% |
02.07.2020 | 0.49% | 101.95 | 102.45 | 500'000 | 500'000 | 500'000 | 500'000 | 509'761 | 512'261 | 100.00% | 100.00% |
01.07.2020 | 0.49% | 101.90 | 102.40 | 500'000 | 500'000 | 500'000 | 500'000 | 508'649 | 511'149 | 100.00% | 100.00% |
30.06.2020 | 0.49% | 101.35 | 101.85 | 500'000 | 500'000 | 500'000 | 500'000 | 506'562 | 509'062 | 99.89% | 99.89% |
29.06.2020 | 0.50% | 100.60 | 101.10 | 500'000 | 500'000 | 500'000 | 500'000 | 503'343 | 505'843 | 98.72% | 98.72% |
26.06.2020 | 0.49% | 100.56 | 101.06 | 500'000 | 500'000 | 500'000 | 500'000 | 504'173 | 506'673 | 100.00% | 100.00% |