Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.12.2020 | 0.99% | 100.86 | 101.86 | 50'000 | 50'000 | 50'000 | 50'000 | 50'430 | 50'933 | 44.92% | 65.75% |
10.12.2020 | 1.00% | 100.86 | 101.87 | 50'000 | 50'000 | 49'992 | 49'991 | 50'422 | 50'925 | 98.53% | 98.55% |
09.12.2020 | 0.99% | 100.86 | 101.87 | 50'000 | 50'000 | 49'991 | 49'989 | 50'426 | 50'926 | 94.17% | 94.18% |
08.12.2020 | 0.99% | 100.88 | 101.88 | 50'000 | 50'000 | 49'991 | 49'990 | 50'428 | 50'928 | 92.45% | 92.47% |
07.12.2020 | 1.00% | 100.86 | 101.87 | 50'000 | 50'000 | 50'000 | 50'000 | 50'430 | 50'935 | 100.00% | 100.00% |
04.12.2020 | 0.99% | 100.86 | 101.87 | 50'000 | 50'000 | 50'000 | 50'000 | 50'430 | 50'933 | 100.00% | 100.00% |
03.12.2020 | 0.99% | 100.85 | 101.85 | 50'000 | 50'000 | 50'000 | 50'000 | 50'422 | 50'924 | 100.00% | 100.00% |
02.12.2020 | 0.99% | 100.85 | 101.85 | 50'000 | 50'000 | 49'988 | 49'988 | 50'404 | 50'905 | 90.00% | 90.00% |