Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.75% | 1.33 | 1.34 | 450'000 | 150'000 | 450'000 | 150'000 | 600'076 | 201'525 | 100.00% | 100.00% |
17.12.2020 | 0.75% | 1.33 | 1.34 | 450'000 | 150'000 | 450'000 | 150'000 | 600'942 | 201'814 | 99.44% | 99.44% |
16.12.2020 | 0.79% | 1.24 | 1.25 | 450'000 | 150'000 | 450'000 | 150'000 | 566'470 | 190'323 | 99.44% | 99.44% |
15.12.2020 | 0.81% | 1.20 | 1.21 | 450'000 | 150'000 | 450'000 | 150'000 | 550'784 | 185'095 | 99.46% | 99.46% |
14.12.2020 | 0.82% | 1.21 | 1.22 | 450'000 | 150'000 | 450'000 | 150'000 | 545'443 | 183'314 | 99.45% | 99.45% |
11.12.2020 | 0.79% | 1.29 | 1.30 | 450'000 | 150'000 | 450'000 | 150'000 | 569'867 | 191'456 | 99.38% | 99.38% |
10.12.2020 | 0.76% | 1.26 | 1.27 | 450'000 | 150'000 | 450'000 | 150'000 | 593'145 | 199'215 | 99.44% | 99.44% |
09.12.2020 | 0.72% | 1.37 | 1.38 | 450'000 | 150'000 | 450'000 | 150'000 | 623'092 | 209'197 | 99.44% | 99.44% |
08.12.2020 | 0.69% | 1.39 | 1.40 | 450'000 | 150'000 | 450'000 | 150'000 | 647'390 | 217'297 | 99.45% | 99.45% |