Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 1.59% | 0.63 | 0.64 | 450'000 | 150'000 | 450'000 | 150'000 | 281'529 | 95'343 | 100.00% | 100.00% |
17.12.2020 | 1.58% | 0.62 | 0.63 | 450'000 | 150'000 | 450'000 | 150'000 | 282'818 | 95'773 | 99.45% | 99.45% |
16.12.2020 | 1.80% | 0.54 | 0.55 | 450'000 | 150'000 | 450'000 | 150'000 | 248'274 | 84'258 | 99.46% | 99.46% |
15.12.2020 | 1.92% | 0.49 | 0.50 | 450'000 | 150'000 | 450'000 | 150'000 | 231'807 | 78'769 | 99.44% | 99.44% |
14.12.2020 | 1.96% | 0.50 | 0.51 | 450'000 | 150'000 | 450'000 | 150'000 | 227'219 | 77'240 | 99.45% | 99.45% |
11.12.2020 | 1.76% | 0.58 | 0.59 | 450'000 | 150'000 | 450'000 | 150'000 | 253'521 | 86'007 | 99.39% | 99.39% |
10.12.2020 | 1.61% | 0.56 | 0.57 | 450'000 | 150'000 | 450'000 | 150'000 | 276'983 | 93'828 | 99.39% | 99.39% |
09.12.2020 | 1.47% | 0.67 | 0.68 | 450'000 | 150'000 | 449'926 | 149'922 | 305'133 | 103'173 | 99.44% | 99.44% |
08.12.2020 | 1.36% | 0.68 | 0.69 | 450'000 | 150'000 | 450'000 | 150'000 | 328'403 | 110'968 | 99.44% | 99.44% |