Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | - | 0.32 | 0.27 | 225'000 | 75'000 | 0 | 0 | 0 | 0 | 0.00% | 99.91% |
18.06.2020 | 8.67% | 0.23 | 0.25 | 225'000 | 75'000 | 225'000 | 75'000 | 50'145 | 18'215 | 99.27% | 99.27% |
17.06.2020 | 3.57% | 0.31 | 0.32 | 225'000 | 75'000 | 225'000 | 75'000 | 62'356 | 21'535 | 99.16% | 99.16% |
16.06.2020 | 5.37% | 0.18 | 0.19 | 225'000 | 75'000 | 225'892 | 75'297 | 41'076 | 14'445 | 98.84% | 98.84% |
15.06.2020 | 9.60% | 0.12 | 0.13 | 300'000 | 100'000 | 341'460 | 113'820 | 34'519 | 12'645 | 99.70% | 99.70% |
12.06.2020 | 8.07% | 0.11 | 0.12 | 300'000 | 100'000 | 332'721 | 110'907 | 39'489 | 14'272 | 99.90% | 99.90% |
11.06.2020 | 6.06% | 0.14 | 0.15 | 300'000 | 100'000 | 300'000 | 100'000 | 48'227 | 17'076 | 99.87% | 99.87% |
10.06.2020 | 5.99% | 0.18 | 0.19 | 300'000 | 100'000 | 300'000 | 100'000 | 48'707 | 17'236 | 99.42% | 99.42% |
09.06.2020 | 6.02% | 0.16 | 0.17 | 300'000 | 100'000 | 300'000 | 100'000 | 49'120 | 17'373 | 99.91% | 99.91% |