Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 0.15 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.70% |
19.03.2020 | 3.57% | 0.50 | 0.52 | 225'000 | 75'000 | 225'000 | 75'000 | 124'637 | 43'046 | 95.64% | 95.64% |
18.03.2020 | 1.85% | 0.57 | 0.58 | 225'000 | 75'000 | 246'772 | 82'257 | 131'936 | 44'801 | 95.90% | 95.90% |
17.03.2020 | 5.20% | 0.27 | 0.29 | 450'000 | 150'000 | 311'310 | 103'770 | 117'012 | 41'079 | 93.69% | 93.69% |
13.03.2020 | 3.53% | 0.37 | 0.38 | 300'000 | 100'000 | 401'235 | 133'745 | 112'872 | 38'961 | 97.10% | 97.10% |
12.03.2020 | 2.66% | 0.47 | 0.48 | 300'000 | 100'000 | 299'333 | 99'777 | 112'342 | 38'444 | 90.18% | 90.18% |
11.03.2020 | 5.20% | 0.19 | 0.20 | 450'000 | 150'000 | 447'842 | 149'281 | 84'243 | 29'574 | 98.94% | 98.94% |
10.03.2020 | 8.63% | 0.17 | 0.18 | 450'000 | 150'000 | 677'636 | 225'879 | 76'227 | 27'668 | 94.11% | 94.11% |
09.03.2020 | 5.17% | 0.16 | 0.17 | 600'000 | 200'000 | 468'830 | 156'277 | 88'787 | 31'159 | 89.73% | 89.73% |