Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2021 | 0.74% | 100.59 | 101.34 | 100'000 | 100'000 | 100'000 | 100'000 | 100'590 | 101'340 | 99.95% | 99.95% |
16.03.2021 | 0.74% | 100.60 | 101.35 | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 | 101'350 | 100.00% | 100.00% |
15.03.2021 | 0.74% | 100.60 | 101.35 | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 | 101'350 | 100.00% | 100.00% |
12.03.2021 | 0.74% | 100.59 | 101.34 | 100'000 | 100'000 | 100'000 | 100'000 | 100'590 | 101'340 | 100.00% | 100.00% |
11.03.2021 | 0.74% | 100.56 | 101.31 | 100'000 | 100'000 | 100'000 | 100'000 | 100'560 | 101'310 | 100.00% | 100.00% |
10.03.2021 | 0.74% | 100.54 | 101.29 | 100'000 | 100'000 | 100'000 | 100'000 | 100'540 | 101'290 | 100.00% | 100.00% |
09.03.2021 | 0.74% | 100.50 | 101.25 | 100'000 | 100'000 | 100'000 | 100'000 | 100'475 | 101'225 | 100.00% | 100.00% |
08.03.2021 | 0.74% | 100.37 | 101.12 | 100'000 | 100'000 | 100'000 | 100'000 | 100'459 | 101'209 | 100.00% | 100.00% |
05.03.2021 | 0.75% | 100.06 | 100.81 | 100'000 | 100'000 | 100'000 | 100'000 | 100'082 | 100'832 | 100.00% | 100.00% |