Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.07.2020 | 1.00% | 99.11 | 100.11 | 75'000 | 75'000 | 75'000 | 75'000 | 74'333 | 75'083 | 5.36% | 5.36% |
30.06.2020 | 1.00% | 99.14 | 100.14 | 75'000 | 75'000 | 75'000 | 75'000 | 74'355 | 75'105 | 100.00% | 100.00% |
29.06.2020 | 1.00% | 99.16 | 100.16 | 75'000 | 75'000 | 75'000 | 75'000 | 74'370 | 75'120 | 100.00% | 100.00% |
26.06.2020 | 1.00% | 99.18 | 100.18 | 75'000 | 75'000 | 75'000 | 75'000 | 74'385 | 75'135 | 100.00% | 100.00% |
25.06.2020 | 1.00% | 99.20 | 100.20 | 75'000 | 75'000 | 75'000 | 75'000 | 74'400 | 75'150 | 99.56% | 99.56% |
24.06.2020 | 1.00% | 99.27 | 100.27 | 75'000 | 75'000 | 75'000 | 75'000 | 74'453 | 75'203 | 100.00% | 100.00% |
23.06.2020 | 1.00% | 99.29 | 100.29 | 75'000 | 75'000 | 75'000 | 75'000 | 74'468 | 75'218 | 100.00% | 100.00% |
22.06.2020 | 1.00% | 99.31 | 100.31 | 75'000 | 75'000 | 75'000 | 75'000 | 74'483 | 75'233 | 100.00% | 100.00% |
19.06.2020 | 1.00% | 99.33 | 100.33 | 75'000 | 75'000 | 75'000 | 75'000 | 74'498 | 75'248 | 99.99% | 99.99% |