Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.09.2020 | 1.00% | 99.03 | 100.03 | 75'000 | 75'000 | 75'000 | 75'000 | 74'273 | 75'023 | 100.00% | 100.00% |
21.09.2020 | 1.00% | 99.05 | 100.05 | 75'000 | 75'000 | 75'000 | 75'000 | 74'288 | 75'038 | 100.00% | 100.00% |
31.08.2020 | 1.00% | 99.56 | 100.56 | 75'000 | 75'000 | 75'000 | 75'000 | 74'670 | 75'420 | 98.67% | 98.67% |
28.08.2020 | 1.00% | 99.57 | 100.57 | 75'000 | 75'000 | 75'000 | 75'000 | 74'678 | 75'428 | 100.00% | 100.00% |
27.08.2020 | 1.00% | 99.60 | 100.60 | 75'000 | 75'000 | 75'000 | 75'000 | 74'700 | 75'450 | 92.44% | 92.44% |
26.08.2020 | 1.00% | 99.65 | 100.65 | 75'000 | 75'000 | 75'000 | 75'000 | 74'736 | 75'486 | 100.00% | 100.00% |
25.08.2020 | 1.00% | 99.67 | 100.67 | 75'000 | 75'000 | 75'000 | 75'000 | 74'751 | 75'501 | 100.00% | 100.00% |
24.08.2020 | 1.00% | 99.69 | 100.69 | 75'000 | 75'000 | 75'000 | 75'000 | 74'768 | 75'518 | 100.00% | 100.00% |
21.08.2020 | 1.00% | 99.70 | 100.70 | 75'000 | 75'000 | 75'000 | 75'000 | 74'773 | 75'523 | 100.00% | 100.00% |