Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2021 | 1.00% | 99.17 | 100.17 | 75'000 | 75'000 | 75'000 | 75'000 | 74'378 | 75'128 | 100.00% | 100.00% |
08.01.2021 | 1.00% | 99.19 | 100.19 | 75'000 | 75'000 | 75'000 | 75'000 | 74'393 | 75'143 | 100.00% | 100.00% |
07.01.2021 | 1.00% | 99.22 | 100.22 | 75'000 | 75'000 | 75'000 | 75'000 | 74'415 | 75'165 | 100.00% | 100.00% |
05.01.2021 | 1.00% | 99.31 | 100.31 | 75'000 | 75'000 | 75'000 | 75'000 | 74'483 | 75'233 | 100.00% | 100.00% |
04.01.2021 | 1.00% | 99.34 | 100.34 | 75'000 | 75'000 | 75'000 | 75'000 | 74'505 | 75'255 | 100.00% | 100.00% |
30.12.2020 | 1.00% | 99.38 | 100.38 | 75'000 | 75'000 | 75'000 | 75'000 | 74'535 | 75'285 | 100.00% | 100.00% |
29.12.2020 | 1.00% | 99.48 | 100.48 | 75'000 | 75'000 | 75'000 | 75'000 | 74'610 | 75'360 | 100.00% | 100.00% |
28.12.2020 | 1.00% | 99.48 | 100.48 | 75'000 | 75'000 | 75'000 | 75'000 | 74'610 | 75'360 | 100.00% | 100.00% |
23.12.2020 | 1.00% | 99.52 | 100.52 | 75'000 | 75'000 | 75'000 | 75'000 | 74'640 | 75'390 | 100.00% | 100.00% |