Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 0.30 | - | 170'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.05% |
25.02.2020 | - | 0.31 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 7.97% | 0.24 | 0.26 | 210'000 | 100'000 | 208'823 | 100'000 | 50'333 | 26'118 | 31.64% | 31.65% |
21.02.2020 | 6.06% | 0.18 | 0.19 | 280'000 | 200'000 | 318'941 | 120'887 | 51'042 | 20'937 | 100.00% | 100.00% |
20.02.2020 | 6.90% | 0.14 | 0.15 | 360'000 | 200'000 | 360'000 | 121'394 | 50'400 | 18'209 | 100.00% | 100.00% |
19.02.2020 | 6.90% | 0.14 | 0.15 | 360'000 | 200'000 | 360'000 | 120'879 | 50'400 | 18'132 | 100.00% | 100.00% |
18.02.2020 | 6.21% | 0.15 | 0.16 | 340'000 | 200'000 | 327'686 | 122'537 | 51'123 | 20'235 | 99.61% | 99.61% |
17.02.2020 | 6.90% | 0.14 | 0.15 | 360'000 | 100'000 | 360'000 | 100'000 | 50'400 | 15'000 | 100.00% | 100.00% |
14.02.2020 | 6.52% | 0.15 | 0.16 | 340'000 | 200'000 | 343'058 | 121'363 | 50'908 | 19'258 | 100.00% | 100.00% |