Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 2.01% | 0.99 | 1.01 | 225'000 | 75'000 | 225'000 | 75'000 | 221'685 | 75'395 | 99.42% | 99.42% |
19.12.2019 | 2.07% | 0.97 | 0.99 | 225'000 | 75'000 | 225'000 | 75'000 | 214'801 | 73'100 | 99.63% | 99.63% |
18.12.2019 | 2.15% | 0.95 | 0.97 | 225'000 | 75'000 | 225'000 | 75'000 | 207'043 | 70'514 | 100.00% | 100.00% |
17.12.2019 | 2.11% | 0.93 | 0.95 | 225'000 | 75'000 | 225'000 | 75'000 | 210'624 | 71'708 | 99.95% | 99.95% |
16.12.2019 | 2.18% | 0.93 | 0.95 | 225'000 | 75'000 | 225'000 | 75'000 | 204'660 | 69'720 | 100.00% | 100.00% |
13.12.2019 | 2.14% | 0.91 | 0.93 | 225'000 | 75'000 | 225'000 | 75'000 | 208'455 | 70'985 | 99.70% | 99.70% |
12.12.2019 | 2.06% | 0.95 | 0.97 | 225'000 | 75'000 | 225'000 | 75'000 | 215'883 | 73'461 | 99.60% | 99.60% |
11.12.2019 | 2.03% | 0.95 | 0.97 | 225'000 | 75'000 | 225'000 | 75'000 | 219'643 | 74'715 | 99.86% | 99.86% |
10.12.2019 | 2.00% | 1.02 | 1.04 | 225'000 | 75'000 | 225'000 | 75'000 | 222'596 | 75'699 | 99.58% | 99.58% |