Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | - | 0.81 | 0.82 | 225'000 | 75'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.06.2020 | 2.47% | 0.78 | 0.80 | 225'000 | 75'000 | 225'000 | 75'000 | 180'103 | 61'534 | 96.03% | 96.03% |
17.06.2020 | 2.42% | 0.86 | 0.88 | 225'000 | 75'000 | 225'000 | 75'000 | 184'271 | 62'924 | 99.51% | 99.51% |
16.06.2020 | 2.24% | 0.87 | 0.89 | 225'000 | 75'000 | 225'000 | 75'000 | 198'445 | 67'648 | 98.72% | 98.72% |
15.06.2020 | 2.81% | 0.79 | 0.81 | 225'000 | 75'000 | 225'000 | 75'000 | 157'929 | 54'143 | 99.74% | 99.74% |
12.06.2020 | 1.12% | 0.80 | 0.81 | 225'000 | 75'000 | 224'952 | 75'000 | 199'521 | 67'270 | 96.66% | 96.66% |
11.06.2020 | 1.05% | 0.94 | 0.95 | 225'000 | 75'000 | 224'954 | 74'909 | 213'563 | 71'864 | 97.50% | 97.50% |
10.06.2020 | 1.13% | 0.74 | 0.75 | 225'000 | 75'000 | 225'000 | 75'000 | 198'684 | 66'978 | 98.04% | 98.04% |
09.06.2020 | 1.30% | 0.86 | 0.87 | 225'000 | 75'000 | 225'000 | 75'000 | 172'331 | 58'194 | 93.52% | 93.52% |