Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 0.36 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.90% |
19.03.2020 | 4.08% | 0.40 | 0.41 | 225'000 | 75'000 | 293'117 | 97'706 | 71'733 | 24'888 | 93.06% | 93.06% |
18.03.2020 | 3.76% | 0.33 | 0.34 | 300'000 | 100'000 | 342'937 | 114'312 | 89'506 | 30'979 | 96.51% | 96.51% |
17.03.2020 | 2.65% | 0.50 | 0.51 | 300'000 | 100'000 | 318'045 | 106'015 | 119'914 | 41'032 | 87.97% | 87.97% |
13.03.2020 | 3.05% | 0.29 | 0.30 | 300'000 | 100'000 | 307'817 | 102'606 | 101'207 | 34'762 | 98.42% | 98.42% |
12.03.2020 | 2.80% | 0.28 | 0.29 | 300'000 | 100'000 | 301'044 | 100'348 | 108'440 | 37'150 | 93.20% | 93.20% |
11.03.2020 | 1.73% | 0.58 | 0.59 | 225'000 | 75'000 | 234'615 | 78'205 | 134'466 | 45'604 | 99.87% | 99.87% |
10.03.2020 | 1.61% | 0.54 | 0.55 | 300'000 | 100'000 | 227'818 | 75'939 | 140'053 | 47'444 | 93.48% | 93.48% |
09.03.2020 | 1.92% | 0.62 | 0.63 | 225'000 | 75'000 | 225'000 | 75'000 | 136'030 | 46'223 | 81.19% | 81.19% |