Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.07.2021 | 0.80% | 130.75 | 131.81 | 250'000 | 250'000 | 250'000 | 250'000 | 331'232 | 333'900 | 100.00% | 100.00% |
21.07.2021 | 0.80% | 132.23 | 133.30 | 250'000 | 250'000 | 250'000 | 250'000 | 329'594 | 332'257 | 100.00% | 100.00% |
20.07.2021 | 0.80% | 133.45 | 134.53 | 250'000 | 250'000 | 250'000 | 250'000 | 332'392 | 335'076 | 100.00% | 100.00% |
19.07.2021 | 0.80% | 131.62 | 132.68 | 250'000 | 250'000 | 250'000 | 250'000 | 331'025 | 333'693 | 100.00% | 100.00% |
16.07.2021 | 0.80% | 135.45 | 136.54 | 250'000 | 250'000 | 250'000 | 250'000 | 346'208 | 348'998 | 100.00% | 100.00% |
15.07.2021 | 0.80% | 137.57 | 138.68 | 230'000 | 250'000 | 231'880 | 250'000 | 322'521 | 350'541 | 100.00% | 100.00% |
14.07.2021 | 0.80% | 138.84 | 139.96 | 250'000 | 250'000 | 250'000 | 250'000 | 346'871 | 349'670 | 100.00% | 100.00% |
13.07.2021 | 0.80% | 139.34 | 140.46 | 250'000 | 250'000 | 250'000 | 250'000 | 340'742 | 343'489 | 100.00% | 100.00% |
12.07.2021 | 0.80% | 137.82 | 138.93 | 250'000 | 250'000 | 250'000 | 250'000 | 342'036 | 344'795 | 100.00% | 100.00% |