Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 122.82 | 123.81 | 250'000 | 250'000 | 250'000 | 250'000 | 307'050 | 309'525 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 122.76 | 123.75 | 250'000 | 250'000 | 250'000 | 250'000 | 306'900 | 309'375 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 122.60 | 123.59 | 250'000 | 250'000 | 250'000 | 250'000 | 306'500 | 308'975 | 100.00% | 100.00% |
09.02.2021 | 0.81% | 122.05 | 123.04 | 250'000 | 250'000 | 250'000 | 250'000 | 305'125 | 307'600 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 122.71 | 123.70 | 250'000 | 250'000 | 250'000 | 250'000 | 306'775 | 309'250 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 122.51 | 123.50 | 250'000 | 250'000 | 250'000 | 250'000 | 306'275 | 308'750 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 122.28 | 123.27 | 250'000 | 250'000 | 250'000 | 250'000 | 305'700 | 308'175 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 123.16 | 124.15 | 250'000 | 250'000 | 250'000 | 250'000 | 307'900 | 310'375 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 121.99 | 122.97 | 250'000 | 250'000 | 250'000 | 250'000 | 304'975 | 307'425 | 100.00% | 100.00% |