Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.11.2020 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 | 256'000 | 100.00% | 100.00% |
19.11.2020 | 0.80% | 101.62 | 102.44 | 250'000 | 250'000 | 250'000 | 250'000 | 254'050 | 256'100 | 100.00% | 100.00% |
18.11.2020 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
17.11.2020 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'083 | 256'133 | 100.00% | 100.00% |
16.11.2020 | 0.80% | 101.61 | 102.43 | 250'000 | 250'000 | 250'000 | 250'000 | 253'914 | 255'964 | 100.00% | 100.00% |
13.11.2020 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'278 | 255'328 | 100.00% | 100.00% |
12.11.2020 | 0.80% | 101.46 | 102.28 | 250'000 | 250'000 | 250'000 | 250'000 | 254'062 | 256'112 | 100.00% | 100.00% |
11.11.2020 | 0.80% | 101.71 | 102.53 | 250'000 | 250'000 | 250'000 | 250'000 | 254'132 | 256'182 | 100.00% | 100.00% |
10.11.2020 | 0.80% | 101.33 | 102.15 | 250'000 | 250'000 | 250'000 | 250'000 | 253'938 | 255'988 | 100.00% | 100.00% |