Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.02.2021 | 0.90% | 89.11 | 89.91 | 250'000 | 250'000 | 250'000 | 250'000 | 222'236 | 224'236 | 100.00% | 100.00% |
15.02.2021 | 0.89% | 89.07 | 89.87 | 250'000 | 250'000 | 250'000 | 250'000 | 224'243 | 226'243 | 100.00% | 100.00% |
12.02.2021 | 0.88% | 90.31 | 91.11 | 250'000 | 250'000 | 250'000 | 250'000 | 226'739 | 228'739 | 100.00% | 100.00% |
11.02.2021 | 0.88% | 91.15 | 91.95 | 250'000 | 250'000 | 250'000 | 250'000 | 225'946 | 227'946 | 100.00% | 100.00% |
10.02.2021 | 0.87% | 88.83 | 89.63 | 250'000 | 250'000 | 250'000 | 250'000 | 227'916 | 229'916 | 100.00% | 100.00% |
09.02.2021 | 0.88% | 91.14 | 91.94 | 250'000 | 250'000 | 250'000 | 250'000 | 226'163 | 228'163 | 67.93% | 67.93% |
08.02.2021 | 0.83% | 96.44 | 97.24 | 250'000 | 250'000 | 250'000 | 250'000 | 239'905 | 241'905 | 100.00% | 100.00% |
05.02.2021 | 0.86% | 93.23 | 94.03 | 250'000 | 250'000 | 250'000 | 250'000 | 232'093 | 234'093 | 100.00% | 100.00% |
04.02.2021 | 0.90% | 88.90 | 89.70 | 250'000 | 250'000 | 250'000 | 250'000 | 221'100 | 223'100 | 100.00% | 100.00% |