Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.02.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 97.64% | 97.64% |
04.02.2020 | 0.80% | 101.59 | 102.41 | 150'000 | 250'000 | 177'306 | 250'000 | 180'126 | 256'025 | 100.00% | 100.00% |
03.02.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
31.01.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 89.96% | 89.96% |
30.01.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
29.01.2020 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 | 256'050 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 | 256'050 | 100.00% | 100.00% |
27.01.2020 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 | 256'050 | 100.00% | 100.00% |
24.01.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |