Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.08.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.08.2021 | 0.83% | 89.03 | 89.83 | 150'000 | 10'000 | 195'635 | 10'000 | 188'754 | 9'749 | 75.22% | 75.22% |
11.08.2021 | 0.88% | 88.95 | 89.75 | 97'000 | 10'000 | 208'417 | 10'000 | 190'413 | 9'179 | 39.06% | 39.06% |
10.08.2021 | 0.81% | 97.13 | 97.93 | 250'000 | 10'000 | 250'000 | 10'000 | 246'128 | 9'925 | 100.00% | 100.00% |
09.08.2021 | 0.81% | 97.76 | 98.56 | 250'000 | 10'000 | 250'000 | 10'000 | 246'593 | 9'944 | 100.00% | 100.00% |
06.08.2021 | 0.81% | 99.96 | 100.77 | 250'000 | 10'000 | 250'000 | 10'000 | 249'897 | 10'077 | 100.00% | 100.00% |
05.08.2021 | 0.81% | 99.67 | 100.48 | 250'000 | 10'000 | 250'000 | 10'000 | 247'976 | 9'999 | 100.00% | 100.00% |
04.08.2021 | 0.83% | 98.19 | 98.99 | 250'000 | 10'000 | 250'000 | 10'000 | 240'907 | 9'716 | 88.45% | 88.45% |
03.08.2021 | 0.90% | 89.65 | 90.45 | 250'000 | 10'000 | 250'000 | 10'000 | 221'774 | 8'951 | 77.43% | 77.43% |