Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 2.57 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 2.61 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 2.61 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.14% |
29.04.2020 | 1.87% | 2.60 | 2.73 | 100'000 | 100'000 | 100'000 | 100'000 | 265'063 | 270'063 | 55.76% | 97.20% |
28.04.2020 | 1.87% | 2.62 | 2.67 | 100'000 | 100'000 | 100'000 | 100'000 | 265'412 | 270'412 | 100.00% | 100.00% |
27.04.2020 | 1.79% | 2.73 | 2.78 | 100'000 | 100'000 | 100'000 | 100'000 | 276'478 | 281'478 | 100.00% | 100.00% |
24.04.2020 | 1.71% | 2.78 | 2.83 | 100'000 | 100'000 | 100'000 | 100'000 | 289'224 | 294'224 | 97.85% | 97.85% |
23.04.2020 | 1.73% | 2.96 | 3.01 | 100'000 | 100'000 | 100'000 | 100'000 | 286'252 | 291'252 | 92.38% | 92.38% |
22.04.2020 | 2.29% | 2.68 | 2.74 | 100'000 | 100'000 | 100'000 | 100'000 | 259'205 | 265'205 | 99.09% | 99.09% |