Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.05.2020 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 | 500'500 | 100.00% | 100.00% |
25.05.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 | 500'750 | 100.00% | 100.00% |
22.05.2020 | 0.50% | 99.30 | 99.80 | 500'000 | 500'000 | 500'000 | 500'000 | 496'302 | 498'802 | 100.00% | 100.00% |
20.05.2020 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'287 | 499'787 | 100.00% | 100.00% |
19.05.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 497'546 | 500'046 | 100.00% | 100.00% |
18.05.2020 | 0.50% | 99.25 | 99.75 | 500'000 | 500'000 | 500'000 | 500'000 | 494'727 | 497'227 | 100.00% | 100.00% |
15.05.2020 | 0.51% | 98.05 | 98.55 | 500'000 | 500'000 | 500'000 | 500'000 | 490'502 | 493'002 | 100.00% | 100.00% |
14.05.2020 | 0.51% | 97.70 | 98.20 | 500'000 | 500'000 | 500'000 | 500'000 | 489'492 | 491'992 | 100.00% | 100.00% |
13.05.2020 | 0.51% | 98.60 | 99.10 | 500'000 | 500'000 | 500'000 | 500'000 | 493'010 | 495'510 | 100.00% | 100.00% |