| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07.04.2026 | 7.98% | 0.13 CHF | 0.14 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 120'316 CHF | 64'506 CHF | 97.68% | 97.68% |
| 02.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 500'000 | 495'000 | 968'197 | 495'000 | 116'184 CHF | 64'350 CHF | 99.62% | 99.62% |
| 01.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 120'000 CHF | 64'350 CHF | 92.94% | 92.94% |
| 31.03.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 130'000 CHF | 69'300 CHF | 99.57% | 99.57% |
| 30.03.2026 | 7.15% | 0.13 CHF | 0.14 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 135'121 CHF | 71'835 CHF | 97.24% | 97.24% |
| 27.03.2026 | 6.90% | 0.14 CHF | 0.15 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 139'941 CHF | 74'221 CHF | 100.00% | 100.00% |
| 26.03.2026 | 7.24% | 0.13 CHF | 0.14 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 133'289 CHF | 70'928 CHF | 97.89% | 97.89% |
| 25.03.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 130'000 CHF | 69'300 CHF | 99.33% | 99.33% |
| 24.03.2026 | 6.68% | 0.14 CHF | 0.15 CHF | 1'000'000 | 495'000 | 1'000'000 | 495'000 | 144'962 CHF | 76'706 CHF | 98.46% | 98.46% |