Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.92% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 169'111 CHF | 174'111 CHF | 96.18% | 96.18% |
30.04.2024 | 2.81% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 175'271 CHF | 180'271 CHF | 100.00% | 100.00% |
29.04.2024 | 2.68% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 184'360 CHF | 189'360 CHF | 99.89% | 99.89% |
26.04.2024 | 2.80% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 175'920 CHF | 180'920 CHF | 99.63% | 99.63% |
25.04.2024 | 2.78% | 0.34 CHF | 0.35 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 177'720 CHF | 182'720 CHF | 99.47% | 99.47% |
24.04.2024 | 2.64% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 187'031 CHF | 192'031 CHF | 78.96% | 78.96% |
23.04.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 219'871 CHF | 224'871 CHF | 89.52% | 89.52% |
22.04.2024 | 2.63% | 0.41 CHF | 0.42 CHF | 500'000 | 500'000 | 488'480 | 488'480 | 194'967 CHF | 200'007 CHF | 90.51% | 90.51% |
19.04.2024 | 2.77% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 178'354 CHF | 183'354 CHF | 71.98% | 71.98% |
18.04.2024 | 2.72% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 181'250 CHF | 186'250 CHF | 64.75% | 64.75% |