Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.12.2020 | 1.00% | 48.37 | 48.85 | 8'000 | 8'000 | 8'000 | 8'000 | 389'236 | 393'148 | 68.39% | 68.39% |
30.11.2020 | 1.00% | 48.57 | 49.05 | 7'250 | 8'000 | 7'976 | 8'000 | 386'712 | 391'795 | 81.99% | 81.99% |
27.11.2020 | 1.00% | 49.10 | 49.59 | 8'000 | 8'000 | 7'831 | 8'000 | 383'443 | 395'659 | 87.66% | 87.66% |
26.11.2020 | 1.00% | 49.00 | 49.49 | 8'000 | 8'000 | 8'000 | 8'000 | 390'267 | 394'189 | 99.81% | 99.81% |
25.11.2020 | 1.00% | 48.88 | 49.37 | 8'000 | 8'000 | 8'000 | 8'000 | 391'507 | 395'442 | 50.08% | 50.08% |
24.11.2020 | 1.00% | 48.27 | 48.75 | 8'000 | 8'000 | 8'000 | 8'000 | 385'573 | 389'448 | 90.90% | 90.90% |
23.11.2020 | 1.00% | 47.25 | 47.73 | 8'000 | 8'000 | 8'000 | 8'000 | 380'489 | 384'313 | 99.87% | 99.87% |
20.11.2020 | 1.00% | 47.27 | 47.75 | 8'000 | 8'000 | 8'000 | 8'000 | 374'751 | 378'517 | 98.02% | 98.02% |
19.11.2020 | 1.00% | 45.92 | 46.39 | 8'000 | 8'000 | 8'000 | 8'000 | 369'946 | 373'664 | 92.16% | 92.16% |