Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.07.2021 | 1.00% | 128.43 | 129.72 | 6'000 | 6'000 | 6'000 | 6'000 | 770'133 | 777'873 | 100.00% | 100.00% |
02.07.2021 | 1.00% | 128.70 | 130.00 | 6'000 | 6'000 | 6'000 | 6'000 | 775'161 | 782'951 | 96.25% | 96.25% |
01.07.2021 | 1.00% | 128.83 | 130.12 | 6'000 | 6'000 | 6'000 | 6'000 | 770'804 | 778'550 | 99.99% | 99.99% |
30.06.2021 | 1.00% | 127.82 | 129.11 | 6'000 | 6'000 | 6'000 | 6'000 | 765'321 | 773'012 | 100.00% | 100.00% |
29.06.2021 | 1.00% | 128.63 | 129.93 | 6'000 | 6'000 | 6'000 | 6'000 | 771'824 | 779'582 | 100.00% | 100.00% |
28.06.2021 | 1.00% | 128.57 | 129.86 | 6'000 | 6'000 | 6'000 | 6'000 | 774'022 | 781'801 | 100.00% | 100.00% |
25.06.2021 | 1.00% | 129.41 | 130.71 | 6'000 | 6'000 | 6'000 | 6'000 | 774'976 | 782'765 | 100.00% | 100.00% |
24.06.2021 | 1.00% | 129.03 | 130.32 | 6'000 | 6'000 | 6'000 | 6'000 | 774'215 | 781'996 | 100.00% | 100.00% |
23.06.2021 | 1.00% | 127.99 | 129.28 | 6'000 | 6'000 | 6'000 | 6'000 | 769'022 | 776'751 | 99.57% | 99.57% |