Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2021 | 0.50% | 299.05 | 300.55 | 1'000 | 1'000 | 1'000 | 1'000 | 298'999 | 300'498 | 100.00% | 100.00% |
08.03.2021 | 0.50% | 298.62 | 300.12 | 1'000 | 1'000 | 1'000 | 1'000 | 297'484 | 298'975 | 100.00% | 100.00% |
05.03.2021 | 0.50% | 295.56 | 297.05 | 1'000 | 1'000 | 1'000 | 1'000 | 296'459 | 297'945 | 95.05% | 95.05% |
04.03.2021 | 0.50% | 297.61 | 299.10 | 1'000 | 1'000 | 1'000 | 1'000 | 296'783 | 298'270 | 99.99% | 99.99% |
03.03.2021 | 0.50% | 294.88 | 296.35 | 1'000 | 1'000 | 1'000 | 1'000 | 295'637 | 297'119 | 100.00% | 100.00% |
02.03.2021 | 0.50% | 296.48 | 297.96 | 1'000 | 1'000 | 1'000 | 1'000 | 296'799 | 298'287 | 100.00% | 100.00% |
01.03.2021 | 0.50% | 295.43 | 296.91 | 1'000 | 1'000 | 1'000 | 1'000 | 294'620 | 296'096 | 99.94% | 99.94% |
26.02.2021 | 0.50% | 293.42 | 294.89 | 1'000 | 1'000 | 1'000 | 1'000 | 294'527 | 296'003 | 100.00% | 100.00% |
25.02.2021 | 0.50% | 293.53 | 295.00 | 1'000 | 1'000 | 1'000 | 1'000 | 294'778 | 296'256 | 100.00% | 100.00% |