Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.05.2021 | 0.50% | 99.75 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 249'375 | 250'625 | 100.00% | 100.00% |
25.05.2021 | 0.50% | 99.80 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 250'750 | 98.10% | 98.10% |
21.05.2021 | 0.50% | 99.84 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 249'600 | 250'850 | 98.72% | 98.72% |
20.05.2021 | 0.50% | 99.89 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 | 250'975 | 99.99% | 99.99% |
19.05.2021 | 0.50% | 100.09 | 100.59 | 250'000 | 250'000 | 250'000 | 250'000 | 250'225 | 251'475 | 99.95% | 99.95% |
18.05.2021 | 0.50% | 100.13 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 250'325 | 251'575 | 100.00% | 100.00% |
17.05.2021 | 0.50% | 100.18 | 100.68 | 250'000 | 250'000 | 250'000 | 250'000 | 250'450 | 251'700 | 99.73% | 99.73% |
14.05.2021 | 0.50% | 100.23 | 100.73 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 251'825 | 100.00% | 100.00% |
12.05.2021 | 0.50% | 100.28 | 100.78 | 250'000 | 250'000 | 250'000 | 250'000 | 250'700 | 251'950 | 79.37% | 79.37% |