Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.05.2021 | 0.50% | 59.80 | 60.10 | 10'000 | 10'000 | 10'000 | 10'000 | 598'010 | 601'010 | 99.73% | 99.73% |
14.05.2021 | 0.50% | 59.75 | 60.05 | 10'000 | 10'000 | 10'000 | 10'000 | 595'766 | 598'753 | 100.00% | 100.00% |
12.05.2021 | 0.50% | 59.46 | 59.76 | 10'000 | 10'000 | 10'000 | 10'000 | 595'737 | 598'724 | 79.37% | 79.37% |
11.05.2021 | 0.50% | 59.60 | 59.90 | 10'000 | 10'000 | 10'000 | 10'000 | 594'625 | 597'606 | 99.98% | 99.98% |
10.05.2021 | 0.50% | 59.61 | 59.91 | 10'000 | 10'000 | 10'000 | 10'000 | 596'166 | 599'155 | 100.00% | 100.00% |
07.05.2021 | 0.50% | 59.75 | 60.05 | 10'000 | 10'000 | 10'000 | 10'000 | 596'411 | 599'402 | 100.00% | 100.00% |
06.05.2021 | 0.50% | 59.55 | 59.85 | 10'000 | 10'000 | 10'000 | 10'000 | 596'524 | 599'514 | 99.98% | 99.98% |
05.05.2021 | 0.50% | 59.72 | 60.02 | 10'000 | 10'000 | 10'000 | 10'000 | 597'516 | 600'512 | 100.00% | 100.00% |
04.05.2021 | 0.50% | 59.82 | 60.12 | 10'000 | 10'000 | 10'000 | 10'000 | 598'150 | 601'150 | 100.00% | 100.00% |